Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.99 -0.24 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.425	6.485	6.363	6.485	17,283	+0.08(+1.31%)
May 28, 2009	6.423	6.431	6.268	6.401	47,412	+0.04(+0.61%)
May 27, 2009	6.521	6.545	6.350	6.363	93,930	-0.17(-2.62%)
May 26, 2009	6.163	6.565	6.030	6.534	192,021	+0.32(+5.18%)
May 22, 2009	6.345	6.345	6.213	6.213	71,110	-0.07(-1.09%)
May 21, 2009	6.303	6.328	6.195	6.281	199,074	-0.07(-1.11%)
May 20, 2009	6.502	6.596	6.348	6.352	89,661	-0.06(-1.00%)
May 19, 2009	6.483	6.506	6.388	6.416	322,019	-0.06(-0.93%)
May 18, 2009	6.232	6.489	6.219	6.476	69,318	+0.30(+4.86%)
May 15, 2009	6.273	6.311	6.127	6.176	277,746	-0.12(-1.84%)
May 14, 2009	6.152	6.369	6.114	6.292	175,536	+0.16(+2.66%)
May 13, 2009	6.390	6.390	6.129	6.129	316,744	-0.39(-6.01%)
May 12, 2009	6.688	6.688	6.381	6.521	140,069	-0.10(-1.53%)
May 11, 2009	6.667	6.686	6.613	6.622	49,810	-0.19(-2.80%)
May 08, 2009	6.583	6.813	6.578	6.813	120,221	+0.35(+5.41%)
May 07, 2009	6.800	6.802	6.410	6.463	158,341	-0.19(-2.90%)
May 06, 2009	6.643	6.676	6.500	6.656	143,428	+0.11(+1.64%)
May 05, 2009	6.592	6.626	6.487	6.549	136,473	-0.07(-1.00%)
May 04, 2009	6.493	6.616	6.493	6.616	238,361	+0.25(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices