Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BCE (NY: BCE )

33.57 -0.22 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.558	3.583	3.554	3.563	1,204,706	-0.02(-0.55%)
May 27, 2004	3.531	3.595	3.531	3.583	1,594,546	+0.09(+2.56%)
May 26, 2004	3.527	3.558	3.484	3.493	912,605	-0.01(-0.31%)
May 25, 2004	3.486	3.518	3.482	3.504	573,589	+0.02(+0.51%)
May 24, 2004	3.474	3.524	3.472	3.486	1,024,307	+0.00(+0.10%)
May 21, 2004	3.500	3.509	3.456	3.482	766,276	-0.00(-0.05%)
May 20, 2004	3.484	3.504	3.470	3.484	672,446	-0.00(-0.05%)
May 19, 2004	3.491	3.517	3.482	3.486	784,706	+0.04(+1.14%)
May 18, 2004	3.479	3.504	3.447	3.447	1,301,328	-0.03(-0.93%)
May 17, 2004	3.491	3.552	3.466	3.479	1,588,403	-0.04(-1.07%)
May 14, 2004	3.495	3.545	3.454	3.517	1,420,291	+0.07(+1.92%)
May 13, 2004	3.416	3.470	3.389	3.450	3,647,630	+0.03(+0.84%)
May 12, 2004	3.472	3.472	3.402	3.422	1,438,163	-0.04(-1.24%)
May 11, 2004	3.493	3.517	3.465	3.465	1,380,078	-0.01(-0.26%)
May 10, 2004	3.529	3.536	3.452	3.474	1,559,919	-0.09(-2.66%)
May 07, 2004	3.631	3.647	3.558	3.568	1,105,850	-0.09(-2.35%)
May 06, 2004	3.653	3.685	3.608	3.654	1,601,248	+0.01(+0.29%)
May 05, 2004	3.644	3.653	3.611	3.644	1,547,073	+0.03(+0.79%)
May 04, 2004	3.561	3.629	3.554	3.615	2,369,200	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BCE (NY: BCE )

Historical Prices