Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.171	7.196	7.150	7.191	170,811	+0.04(+0.50%)
May 27, 2005	7.176	7.181	7.124	7.155	85,210	-0.02(-0.29%)
May 26, 2005	7.150	7.176	7.145	7.176	159,527	+0.03(+0.43%)
May 25, 2005	7.145	7.155	7.135	7.145	64,589	-0.01(-0.14%)
May 24, 2005	7.129	7.155	7.114	7.155	82,681	+0.03(+0.36%)
May 23, 2005	7.135	7.145	7.109	7.129	113,420	+0.02(+0.22%)
May 20, 2005	7.124	7.135	7.088	7.114	85,405	-0.02(-0.22%)
May 19, 2005	7.171	7.176	7.124	7.129	88,129	-0.03(-0.36%)
May 18, 2005	7.165	7.171	7.145	7.155	94,743	-0.01(-0.07%)
May 17, 2005	7.171	7.181	7.093	7.160	100,580	-0.03(-0.36%)
May 16, 2005	7.176	7.196	7.150	7.186	58,752	+0.02(+0.22%)
May 13, 2005	7.191	7.191	7.140	7.171	106,416	+0.02(+0.29%)
May 12, 2005	7.160	7.186	7.150	7.150	81,125	+0.02(+0.23%)
May 11, 2005	7.145	7.165	7.104	7.134	125,092	-0.05(-0.66%)
May 10, 2005	7.186	7.191	7.155	7.181	90,074	-0.01(-0.14%)
May 09, 2005	7.160	7.191	7.145	7.191	67,896	+0.03(+0.36%)
May 06, 2005	7.217	7.217	7.145	7.165	47,858	-0.05(-0.64%)
May 05, 2005	7.196	7.217	7.176	7.212	68,090	+0.02(+0.21%)
May 04, 2005	7.145	7.196	7.145	7.196	82,487	+0.03(+0.36%)
May 03, 2005	7.165	7.181	7.155	7.171	61,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices