Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.905	6.928	6.905	6.928	22,628	+0.00(+0.00%)
May 30, 2007	6.910	6.933	6.910	6.928	27,111	+0.02(+0.34%)
May 29, 2007	6.886	6.910	6.877	6.905	28,818	+0.00(+0.00%)
May 25, 2007	6.881	6.905	6.881	6.905	23,482	+0.03(+0.41%)
May 24, 2007	6.914	6.914	6.853	6.877	20,706	-0.05(-0.74%)
May 23, 2007	7.045	7.045	6.891	6.928	103,748	-0.12(-1.73%)
May 22, 2007	7.064	7.069	7.050	7.050	22,414	-0.00(-0.07%)
May 21, 2007	7.050	7.064	7.041	7.055	11,100	+0.00(+0.07%)
May 18, 2007	7.055	7.064	7.031	7.050	31,167	-0.00(-0.07%)
May 17, 2007	7.064	7.064	7.050	7.055	7,898	-0.00(-0.07%)
May 16, 2007	7.055	7.064	7.055	7.059	5,550	-0.00(-0.07%)
May 15, 2007	7.083	7.088	7.050	7.064	54,862	-0.02(-0.33%)
May 14, 2007	7.078	7.088	7.073	7.088	4,909	+0.01(+0.20%)
May 11, 2007	7.092	7.102	7.059	7.073	31,807	-0.06(-0.79%)
May 10, 2007	7.120	7.148	7.116	7.130	26,470	+0.01(+0.13%)
May 09, 2007	7.111	7.120	7.069	7.120	46,750	-0.01(-0.13%)
May 08, 2007	7.125	7.148	7.125	7.130	27,538	+0.00(+0.07%)
May 07, 2007	7.153	7.153	7.125	7.125	34,582	+0.00(+0.00%)
May 04, 2007	7.125	7.153	7.125	7.125	15,156	+0.02(+0.26%)
May 03, 2007	7.097	7.116	7.097	7.106	10,246	-0.00(-0.07%)
May 02, 2007	7.083	7.130	7.083	7.111	17,931	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

Historical Prices