Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.475 -0.195 (-2.02%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.179	2.250	2.001	2.001	87,823	-0.18(-8.16%)
May 28, 2009	2.232	2.241	2.179	2.179	85,090	-0.04(-2.00%)
May 27, 2009	2.272	2.295	2.068	2.223	273,618	+0.00(+0.00%)
May 26, 2009	2.246	2.248	2.223	2.223	26,366	+0.00(+0.20%)
May 22, 2009	2.215	2.375	2.028	2.219	32,382	+0.06(+2.89%)
May 21, 2009	2.112	2.170	2.112	2.157	94,155	-0.07(-3.00%)
May 20, 2009	2.210	2.303	2.210	2.223	189,426	+0.00(+0.00%)
May 19, 2009	2.210	2.295	2.179	2.223	413,077	+0.03(+1.21%)
May 18, 2009	2.063	2.246	2.063	2.197	1,538,070	+0.17(+8.33%)
May 15, 2009	2.063	2.063	2.019	2.028	7,196	-0.04(-1.72%)
May 14, 2009	2.072	2.135	2.046	2.063	53,842	+0.03(+1.53%)
May 13, 2009	2.054	2.108	1.939	2.032	53,758	-0.05(-2.56%)
May 12, 2009	2.112	2.112	2.032	2.086	70,082	+0.01(+0.64%)
May 11, 2009	2.092	2.092	2.059	2.072	27,709	+0.03(+1.30%)
May 08, 2009	1.979	2.112	1.943	2.046	150,730	+0.05(+2.68%)
May 07, 2009	2.112	2.152	1.921	1.992	97,020	-0.12(-5.68%)
May 06, 2009	1.966	2.112	1.850	2.112	153,646	+0.24(+12.56%)
May 05, 2009	1.819	1.885	1.819	1.877	108,120	+0.08(+4.20%)
May 04, 2009	1.854	1.899	1.779	1.801	257,312	-0.09(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices