Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

26.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.422	5.442	5.232	5.331	17,721,894	+0.06(+1.21%)
May 23, 2011	5.222	5.278	5.102	5.267	5,686,193	-0.10(-1.79%)
May 20, 2011	5.350	5.403	5.259	5.363	5,067,372	-0.01(-0.25%)
May 19, 2011	5.392	5.411	5.243	5.376	6,697,415	+0.05(+1.00%)
May 18, 2011	4.971	5.400	4.971	5.323	11,330,170	+0.42(+8.59%)
May 17, 2011	4.915	5.096	4.878	4.902	10,428,828	-0.06(-1.13%)
May 16, 2011	5.099	5.171	4.939	4.958	9,152,246	-0.18(-3.48%)
May 13, 2011	5.211	5.331	5.091	5.136	6,430,047	-0.06(-1.08%)
May 12, 2011	5.286	5.286	5.056	5.192	13,346,174	-0.13(-2.50%)
May 11, 2011	5.523	5.534	5.272	5.326	7,324,891	-0.24(-4.31%)
May 10, 2011	5.491	5.864	5.491	5.566	12,282,321	+0.01(+0.14%)
May 09, 2011	5.248	5.563	5.184	5.558	8,925,877	+0.28(+5.30%)
May 06, 2011	5.286	5.502	5.216	5.278	8,031,626	+0.11(+2.22%)
May 05, 2011	5.128	5.350	5.035	5.163	8,231,178	-0.05(-0.87%)
May 04, 2011	5.254	5.275	5.064	5.208	8,340,975	-0.05(-1.01%)
May 03, 2011	5.605	5.621	5.224	5.262	13,051,633	-0.38(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices