Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KLD 400 Social Ishares MSCI ETF (NY: DSI )

101.03 +0.23 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.123	4.123	4.123	4.123	4,899	+0.05(+1.30%)
May 29, 2003	4.078	4.082	4.070	4.070	9,063	-0.01(-0.30%)
May 28, 2003	4.086	4.086	4.082	4.082	3,429	+0.08(+2.04%)
May 27, 2003	4.000	4.000	4.000	4.000	1,224	+0.07(+1.66%)
May 23, 2003	3.956	3.956	3.935	3.935	15,678	-0.02(-0.52%)
May 22, 2003	3.960	3.960	3.956	3.956	6,369	+0.05(+1.36%)
May 21, 2003	3.907	3.907	3.902	3.902	12,003	-0.01(-0.21%)
May 20, 2003	3.911	3.911	3.911	3.911	2,449	-0.03(-0.73%)
May 19, 2003	3.976	3.976	3.939	3.939	979	-0.02(-0.52%)
May 16, 2003	3.960	3.960	3.960	3.960	2,449	-0.05(-1.32%)
May 15, 2003	4.013	4.013	4.013	4.013	0	+0.00(+0.00%)
May 14, 2003	4.013	4.013	4.013	4.013	6,614	-0.03(-0.71%)
May 13, 2003	4.041	4.041	4.041	4.041	244	+0.04(+0.92%)
May 12, 2003	4.005	4.005	4.005	4.005	1,959	+0.05(+1.34%)
May 09, 2003	3.951	3.951	3.951	3.951	2,449	-0.03(-0.82%)
May 08, 2003	3.984	3.984	3.984	3.984	1,959	-0.00(-0.10%)
May 07, 2003	4.005	4.005	3.988	3.988	22,782	-0.02(-0.41%)
May 06, 2003	4.005	4.005	4.005	4.005	11,513	+0.00(+0.00%)
May 05, 2003	4.005	4.005	4.005	4.005	0	+0.00(+0.00%)
May 02, 2003	3.980	4.005	3.980	4.005	6,859	+0.17(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KLD 400 Social Ishares MSCI ETF (NY: DSI )

Historical Prices