Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of New York Mellon (NY: BK )

58.33 -0.64 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.42	28.05	27.42	27.64	2,179,596	+0.18(+0.64%)
May 28, 2002	27.86	27.86	27.11	27.46	2,919,306	-0.32(-1.15%)
May 27, 2002	28.02	28.18	27.65	27.78	2,166,068	+0.00(+0.00%)
May 24, 2002	28.02	28.18	27.65	27.78	2,165,017	-0.31(-1.11%)
May 23, 2002	28.21	28.41	27.97	28.09	2,200,216	+0.12(+0.44%)
May 22, 2002	28.36	28.47	27.76	27.97	1,941,213	-0.23(-0.81%)
May 21, 2002	28.55	28.89	28.16	28.20	2,924,559	-0.12(-0.43%)
May 20, 2002	28.51	28.58	28.30	28.32	2,582,811	-0.30(-1.04%)
May 17, 2002	28.90	29.02	28.48	28.62	2,864,011	+0.12(+0.43%)
May 16, 2002	28.51	28.67	28.02	28.50	4,796,556	+0.33(+1.16%)
May 15, 2002	27.11	28.48	26.99	28.17	6,245,636	+1.08(+3.99%)
May 14, 2002	27.41	27.52	26.83	27.09	4,429,328	+0.28(+1.05%)
May 13, 2002	26.46	26.91	26.38	26.81	2,391,711	+0.28(+1.06%)
May 10, 2002	27.11	27.12	26.50	26.53	2,900,524	-0.67(-2.46%)
May 09, 2002	27.68	27.69	27.05	27.20	4,317,689	-0.51(-1.84%)
May 08, 2002	27.49	28.13	27.35	27.71	6,043,241	+1.06(+3.97%)
May 07, 2002	27.11	27.49	26.64	26.65	4,155,220	+0.05(+0.17%)
May 06, 2002	27.68	27.81	26.47	26.60	3,911,584	-0.97(-3.53%)
May 03, 2002	28.29	28.29	27.24	27.58	3,402,245	-0.59(-2.11%)
May 02, 2002	27.93	28.25	27.54	28.17	2,445,429	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of New York Mellon (NY: BK )

Historical Prices