Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.300	8.350	8.220	8.290	158,065	-0.22(-2.59%)
May 30, 2017	8.460	8.550	8.430	8.510	189,880	-0.01(-0.12%)
May 26, 2017	8.430	8.550	8.410	8.520	675,330	+0.16(+1.91%)
May 25, 2017	8.680	8.750	8.333	8.360	864,119	-0.40(-4.57%)
May 24, 2017	8.790	8.850	8.735	8.760	662,784	-0.03(-0.34%)
May 23, 2017	8.790	8.820	8.765	8.790	437,171	+0.04(+0.46%)
May 22, 2017	8.770	8.790	8.730	8.750	198,703	+0.05(+0.57%)
May 19, 2017	8.640	8.719	8.640	8.700	366,889	+0.14(+1.64%)
May 18, 2017	8.480	8.600	8.480	8.560	241,093	+0.02(+0.23%)
May 17, 2017	8.540	8.590	8.452	8.540	221,779	+0.06(+0.71%)
May 16, 2017	8.540	8.560	8.460	8.480	104,446	+0.01(+0.12%)
May 15, 2017	8.550	8.550	8.450	8.470	323,173	+0.10(+1.19%)
May 12, 2017	8.380	8.385	8.290	8.370	1,250,399	-0.02(-0.24%)
May 11, 2017	8.420	8.450	8.360	8.390	1,107,651	+0.05(+0.60%)
May 10, 2017	8.240	8.390	8.220	8.340	385,386	+0.20(+2.46%)
May 09, 2017	8.200	8.200	8.070	8.140	402,818	-0.08(-0.97%)
May 08, 2017	8.190	8.260	8.090	8.220	850,949	+0.03(+0.37%)
May 05, 2017	8.040	8.220	8.040	8.190	1,463,413	+0.16(+1.99%)
May 04, 2017	8.220	8.220	7.990	8.030	1,013,231	-0.31(-3.72%)
May 03, 2017	8.330	8.380	8.250	8.340	428,538	+0.02(+0.24%)
May 02, 2017	8.480	8.490	8.253	8.320	280,861	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PowerShares DB Oil Fund (NY: )

Historical Prices