Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.10 -0.39 (-1.59%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.937	4.937	4.836	4.861	76,422	-0.05(-1.01%)
May 23, 2011	4.884	4.962	4.862	4.911	334,746	-0.16(-3.22%)
May 20, 2011	5.052	5.143	5.044	5.074	58,637	-0.10(-1.98%)
May 19, 2011	5.210	5.210	5.067	5.176	269,709	+0.04(+0.86%)
May 18, 2011	4.987	5.135	4.987	5.132	140,537	+0.14(+2.78%)
May 17, 2011	4.963	5.020	4.938	4.994	353,811	-0.04(-0.78%)
May 16, 2011	5.084	5.205	5.031	5.033	376,336	-0.13(-2.55%)
May 13, 2011	5.263	5.272	5.151	5.165	111,285	-0.14(-2.56%)
May 12, 2011	5.151	5.321	5.110	5.300	135,991	+0.08(+1.44%)
May 11, 2011	5.361	5.361	5.162	5.225	147,530	-0.15(-2.83%)
May 10, 2011	5.247	5.381	5.247	5.378	253,122	+0.18(+3.50%)
May 09, 2011	5.086	5.213	5.078	5.196	226,092	+0.09(+1.82%)
May 06, 2011	5.189	5.247	5.067	5.103	768,891	+0.04(+0.77%)
May 05, 2011	4.994	5.201	4.994	5.064	358,398	-0.03(-0.50%)
May 04, 2011	5.210	5.226	5.046	5.089	506,563	-0.12(-2.34%)
May 03, 2011	5.310	5.351	5.139	5.212	457,284	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices