Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.58 +0.09 (+0.37%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.261	7.280	7.177	7.177	11,706	-0.13(-1.73%)
May 30, 2013	7.250	7.303	7.250	7.303	13,200	+0.16(+2.20%)
May 29, 2013	7.315	7.332	7.145	7.145	42,529	-0.24(-3.31%)
May 28, 2013	7.494	7.498	7.390	7.390	109,167	+0.22(+3.05%)
May 24, 2013	7.132	7.181	7.073	7.171	187,870	-0.01(-0.18%)
May 23, 2013	7.038	7.190	6.962	7.184	256,708	+0.02(+0.22%)
May 22, 2013	7.474	7.536	7.135	7.168	71,990	-0.28(-3.79%)
May 21, 2013	7.439	7.458	7.388	7.450	26,606	+0.05(+0.74%)
May 20, 2013	7.365	7.435	7.356	7.396	41,669	+0.03(+0.38%)
May 17, 2013	7.280	7.367	7.266	7.367	17,908	+0.17(+2.39%)
May 16, 2013	7.206	7.293	7.193	7.195	41,955	-0.07(-1.01%)
May 15, 2013	7.161	7.309	7.158	7.269	50,551	+0.25(+3.55%)
May 13, 2013	7.019	7.046	7.002	7.019	68,377	-0.03(-0.42%)
May 10, 2013	6.986	7.049	6.986	7.049	9,721	+0.06(+0.91%)
May 09, 2013	6.934	6.985	6.934	6.985	12,126	+0.03(+0.38%)
May 08, 2013	6.892	6.967	6.884	6.959	23,669	+0.03(+0.44%)
May 07, 2013	6.776	6.928	6.776	6.928	46,980	+0.16(+2.40%)
May 06, 2013	6.754	6.797	6.730	6.766	20,977	+0.04(+0.58%)
May 03, 2013	6.624	6.797	6.495	6.727	66,873	+0.23(+3.58%)
May 02, 2013	6.340	6.501	6.299	6.495	124,128	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices