Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	76.20	80.00	76.10	80.00	7,530	+3.20(+4.17%)
May 29, 2003	77.00	77.90	73.50	76.80	12,000	-1.20(-1.54%)
May 28, 2003	80.00	81.00	77.20	78.00	5,610	-2.00(-2.50%)
May 27, 2003	79.00	84.00	78.50	80.00	11,820	+2.00(+2.56%)
May 23, 2003	72.20	80.00	72.20	78.00	50,890	+5.50(+7.59%)
May 22, 2003	71.30	73.00	70.00	72.50	4,180	+1.90(+2.69%)
May 21, 2003	69.50	71.10	69.50	70.60	3,210	+1.10(+1.58%)
May 20, 2003	69.00	71.00	68.50	69.50	7,270	+0.10(+0.14%)
May 19, 2003	68.60	70.00	64.10	69.40	11,860	+0.00(+0.00%)
May 16, 2003	63.70	69.40	63.60	69.40	9,650	+4.70(+7.26%)
May 15, 2003	60.00	64.90	60.00	64.70	17,560	+4.90(+8.19%)
May 14, 2003	61.00	61.00	57.00	59.80	7,010	-1.70(-2.76%)
May 13, 2003	62.00	63.00	60.50	61.50	4,060	+0.50(+0.82%)
May 12, 2003	59.00	63.50	59.00	61.00	8,340	+1.00(+1.67%)
May 09, 2003	57.90	60.00	57.20	60.00	3,670	+2.50(+4.35%)
May 08, 2003	55.50	57.50	55.00	57.50	8,870	+1.00(+1.77%)
May 07, 2003	54.50	57.30	54.50	56.50	4,630	+2.50(+4.63%)
May 06, 2003	51.20	54.70	50.60	54.00	4,190	+3.00(+5.88%)
May 05, 2003	51.20	51.30	49.00	51.00	2,500	-0.20(-0.39%)
May 02, 2003	49.70	51.20	49.20	51.20	5,270	+1.60(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callon Petroleum Company (NY: CPE )

Historical Prices