Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.490	5.650	5.360	5.630	14,450	+0.28(+5.23%)
May 29, 2008	5.560	5.570	5.200	5.350	20,560	-0.24(-4.29%)
May 28, 2008	5.200	5.800	5.200	5.590	4,900	+0.09(+1.64%)
May 27, 2008	5.650	5.670	5.500	5.500	3,230	-0.30(-5.17%)
May 26, 2008	5.800	5.800	5.650	5.800	0	+0.00(+0.00%)
May 23, 2008	5.800	5.800	5.650	5.800	3,870	-0.09(-1.53%)
May 22, 2008	5.350	5.950	5.350	5.890	5,500	+0.39(+7.09%)
May 21, 2008	6.070	6.150	5.450	5.500	9,580	-0.69(-11.15%)
May 20, 2008	6.060	6.230	5.750	6.190	7,400	-0.16(-2.52%)
May 19, 2008	5.290	6.350	5.260	6.350	19,890	+1.12(+21.41%)
May 16, 2008	5.390	5.390	5.170	5.230	18,500	-0.10(-1.88%)
May 15, 2008	5.720	5.720	5.150	5.330	64,392	-0.45(-7.79%)
May 14, 2008	6.350	6.392	5.750	5.780	7,041	-0.47(-7.52%)
May 13, 2008	6.040	6.500	5.830	6.250	6,449	+0.21(+3.48%)
May 12, 2008	6.490	6.500	6.040	6.040	3,540	-0.36(-5.63%)
May 09, 2008	6.470	6.500	6.400	6.400	1,700	-0.07(-1.08%)
May 08, 2008	6.500	6.500	6.350	6.470	5,790	-0.01(-0.15%)
May 07, 2008	6.540	6.540	6.200	6.480	5,186	+0.06(+0.93%)
May 06, 2008	6.300	6.500	6.260	6.420	9,600	+0.15(+2.39%)
May 05, 2008	6.570	6.580	6.201	6.270	5,606	-0.23(-3.54%)
May 02, 2008	6.320	6.500	6.320	6.500	17,641	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices