Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.280 +0.035 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.170	3.170	3.170	3.170	201	-0.03(-0.93%)
May 28, 2015	3.170	3.200	3.170	3.200	390	+0.09(+2.89%)
May 27, 2015	3.210	3.210	3.110	3.110	3,768	-0.07(-2.20%)
May 26, 2015	3.174	3.200	3.140	3.180	8,369	+0.09(+2.91%)
May 22, 2015	3.130	3.090	3.090	3.090	14,800	+0.09(+3.00%)
May 21, 2015	3.020	3.020	2.920	3.000	1,982	-0.01(-0.33%)
May 20, 2015	3.240	3.250	3.010	3.010	7,437	-0.16(-5.05%)
May 19, 2015	3.150	3.250	3.150	3.170	14,601	-0.01(-0.31%)
May 18, 2015	3.110	3.180	3.050	3.180	3,400	+0.04(+1.27%)
May 15, 2015	3.230	3.230	3.030	3.140	5,363	+0.04(+1.29%)
May 14, 2015	3.450	3.450	2.810	3.100	11,301	-0.09(-2.82%)
May 13, 2015	3.000	3.190	2.940	3.190	27,013	+0.43(+15.58%)
May 12, 2015	2.670	2.790	2.670	2.760	2,016	+0.05(+1.85%)
May 11, 2015	2.720	2.830	2.700	2.710	5,806	-0.12(-4.24%)
May 08, 2015	2.710	2.900	2.700	2.830	8,391	+0.11(+4.04%)
May 07, 2015	2.750	2.790	2.600	2.720	26,604	-0.09(-3.20%)
May 06, 2015	2.860	2.860	2.760	2.810	22,212	-0.11(-3.77%)
May 05, 2015	3.050	3.300	2.750	2.920	93,671	-0.20(-6.41%)
May 04, 2015	2.830	3.400	2.710	3.120	86,813	+0.30(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices