Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.691	5.691	5.000	5.420	75,912	-0.23(-4.07%)
May 30, 2017	5.530	6.040	5.530	5.650	147,488	+0.06(+1.08%)
May 26, 2017	5.480	5.740	5.430	5.590	68,755	+0.23(+4.29%)
May 25, 2017	5.180	5.660	5.080	5.360	80,301	+0.15(+2.88%)
May 24, 2017	5.300	5.310	5.000	5.210	22,967	-0.08(-1.51%)
May 23, 2017	5.330	5.370	5.000	5.290	31,484	-0.09(-1.67%)
May 22, 2017	5.330	5.450	5.203	5.380	44,250	+0.08(+1.51%)
May 19, 2017	5.450	5.450	5.200	5.300	52,604	+0.05(+0.95%)
May 18, 2017	4.990	5.500	4.900	5.250	82,783	+0.27(+5.42%)
May 17, 2017	4.900	5.050	4.770	4.980	37,624	+0.08(+1.63%)
May 16, 2017	4.990	5.000	4.770	4.900	30,465	+0.11(+2.30%)
May 15, 2017	4.550	5.170	4.410	4.790	179,252	+0.30(+6.68%)
May 12, 2017	4.610	4.703	4.300	4.490	36,673	-0.11(-2.39%)
May 11, 2017	4.500	5.000	4.370	4.600	139,608	+0.39(+9.26%)
May 10, 2017	4.196	4.230	4.146	4.210	8,993	+0.02(+0.48%)
May 09, 2017	4.230	4.230	4.150	4.190	7,024	+0.00(+0.00%)
May 08, 2017	4.179	4.213	4.179	4.190	2,966	+0.01(+0.33%)
May 05, 2017	4.170	4.186	4.134	4.176	5,012	+0.01(+0.15%)
May 04, 2017	4.180	4.180	4.150	4.170	2,499	-0.01(-0.20%)
May 03, 2017	4.170	4.180	4.170	4.178	9,244	+0.02(+0.44%)
May 02, 2017	4.160	4.180	4.160	4.160	2,283	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices