Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.457 +0.097 (+1.53%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.210	5.210	4.770	5.120	18,504	-0.10(-1.92%)
May 27, 2022	5.136	5.250	4.970	5.220	10,360	+0.22(+4.40%)
May 26, 2022	5.090	5.121	4.841	5.000	22,551	-0.01(-0.20%)
May 25, 2022	5.000	5.020	4.622	5.010	16,230	+0.02(+0.40%)
May 24, 2022	4.650	5.000	4.650	4.990	10,035	+0.13(+2.67%)
May 23, 2022	4.800	4.900	4.600	4.860	7,301	+0.25(+5.42%)
May 20, 2022	5.450	5.450	4.600	4.610	7,442	-0.34(-6.87%)
May 19, 2022	5.000	5.060	4.750	4.950	16,020	-0.26(-4.99%)
May 18, 2022	5.120	5.630	4.931	5.210	9,759	+0.01(+0.19%)
May 17, 2022	4.600	5.230	4.590	5.200	35,370	+0.47(+9.93%)
May 16, 2022	4.270	4.750	4.270	4.730	41,943	+0.40(+9.24%)
May 13, 2022	4.520	4.806	4.320	4.330	22,943	-0.12(-2.70%)
May 12, 2022	4.420	4.550	4.419	4.450	11,727	-0.16(-3.47%)
May 11, 2022	4.825	4.905	4.380	4.610	17,690	-0.25(-5.14%)
May 10, 2022	4.750	5.210	4.570	4.860	44,475	+0.11(+2.32%)
May 09, 2022	5.300	5.300	4.750	4.750	23,082	-0.40(-7.77%)
May 06, 2022	5.080	5.290	5.020	5.150	9,969	+0.10(+1.98%)
May 05, 2022	5.190	5.320	5.030	5.050	11,175	-0.29(-5.43%)
May 04, 2022	5.330	5.350	5.230	5.340	24,710	+0.13(+2.50%)
May 03, 2022	5.390	5.390	5.020	5.210	54,497	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices