Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.343	8.561	8.232	8.561	53,832,808	+0.10(+1.15%)
May 27, 2016	8.093	8.464	8.464	8.464	49,530,904	+0.40(+5.00%)
May 26, 2016	7.880	8.200	7.806	8.061	46,887,164	+0.02(+0.23%)
May 25, 2016	8.496	8.575	7.935	8.042	94,582,432	+0.51(+6.77%)
May 24, 2016	7.463	7.574	7.412	7.532	27,015,418	+0.08(+1.12%)
May 23, 2016	7.361	7.541	7.356	7.449	18,661,278	+0.09(+1.26%)
May 20, 2016	7.305	7.412	7.259	7.356	19,379,896	+0.04(+0.57%)
May 19, 2016	7.189	7.319	7.129	7.314	14,422,029	+0.05(+0.70%)
May 18, 2016	7.319	7.384	7.191	7.263	14,188,214	-0.07(-0.95%)
May 17, 2016	7.361	7.509	7.273	7.333	31,482,248	-0.06(-0.88%)
May 16, 2016	7.305	7.460	7.282	7.398	19,027,078	+0.09(+1.20%)
May 13, 2016	7.370	7.470	7.273	7.310	14,646,586	-0.06(-0.82%)
May 12, 2016	7.458	7.481	7.348	7.370	11,689,669	-0.06(-0.75%)
May 11, 2016	7.365	7.581	7.361	7.426	13,958,784	+0.06(+0.82%)
May 10, 2016	7.365	7.370	7.236	7.365	10,272,937	+0.01(+0.19%)
May 09, 2016	7.282	7.398	7.263	7.351	10,664,781	+0.04(+0.51%)
May 06, 2016	7.245	7.351	7.212	7.314	10,751,655	+0.03(+0.38%)
May 05, 2016	7.393	7.402	7.249	7.287	7,592,445	-0.10(-1.32%)
May 04, 2016	7.324	7.416	7.268	7.384	14,320,405	+0.00(+0.00%)
May 03, 2016	7.523	7.532	7.314	7.384	23,873,286	-0.22(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices