Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Block Inc (NY: SQ )

66.34 -0.28 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.700	9.730	9.460	9.530	3,815,247	-0.10(-1.04%)
May 27, 2016	9.880	9.630	9.630	9.630	2,404,700	-0.12(-1.23%)
May 26, 2016	10.00	10.14	9.750	9.750	2,578,113	-0.25(-2.50%)
May 25, 2016	10.13	10.15	9.810	10.00	4,934,898	-0.14(-1.38%)
May 24, 2016	9.630	10.21	9.480	10.14	7,869,678	+0.68(+7.19%)
May 23, 2016	9.600	9.680	9.400	9.460	4,958,902	+0.07(+0.75%)
May 20, 2016	9.610	9.660	9.250	9.390	4,165,941	-0.21(-2.19%)
May 19, 2016	9.360	9.650	9.245	9.600	3,792,429	+0.20(+2.13%)
May 18, 2016	9.110	9.990	9.110	9.400	5,261,521	+0.22(+2.40%)
May 17, 2016	8.980	9.563	8.630	9.180	13,089,114	+0.02(+0.22%)
May 16, 2016	9.300	9.560	8.910	9.160	5,488,291	-0.20(-2.14%)
May 13, 2016	9.300	9.685	9.280	9.360	1,968,912	+0.08(+0.86%)
May 12, 2016	9.780	9.820	9.200	9.280	2,703,646	-0.40(-4.13%)
May 11, 2016	10.20	10.20	9.640	9.680	2,429,677	-0.32(-3.20%)
May 10, 2016	9.950	10.16	9.800	10.00	3,068,830	+0.15(+1.52%)
May 09, 2016	10.17	10.42	9.569	9.850	4,880,276	-0.37(-3.62%)
May 06, 2016	10.89	11.19	10.15	10.22	13,716,846	-2.83(-21.69%)
May 05, 2016	13.50	13.58	12.86	13.05	4,946,618	-0.34(-2.54%)
May 04, 2016	13.45	13.74	12.90	13.39	3,134,789	-0.06(-0.45%)
May 03, 2016	13.87	13.87	13.21	13.45	2,263,285	-0.55(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Block Inc (NY: SQ )

Historical Prices