Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1364 -0.0120 (-8.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8600	0.8800	0.7500	0.7500	1,551,648	-0.12(-13.79%)
May 27, 2022	0.9000	0.9170	0.8600	0.8700	576,226	-0.03(-3.34%)
May 26, 2022	0.9300	0.9483	0.8910	0.9001	519,893	-0.03(-3.36%)
May 25, 2022	0.9500	0.9683	0.9201	0.9314	211,411	-0.02(-1.97%)
May 24, 2022	0.9600	0.9901	0.9500	0.9501	195,767	-0.05(-4.99%)
May 23, 2022	1.010	1.020	0.9780	1.000	94,458	-0.01(-0.99%)
May 20, 2022	1.030	1.040	0.9705	1.010	123,583	+0.00(+0.00%)
May 19, 2022	0.9600	1.040	0.9508	1.010	108,015	+0.03(+3.06%)
May 18, 2022	1.050	1.060	0.9500	0.9800	178,564	-0.05(-4.85%)
May 17, 2022	1.000	1.050	1.000	1.030	113,643	+0.03(+3.00%)
May 16, 2022	1.030	1.060	1.000	1.000	86,079	-0.05(-4.76%)
May 13, 2022	1.000	1.050	0.9900	1.050	211,210	+0.09(+9.57%)
May 12, 2022	0.9500	1.000	0.9100	0.9583	297,369	+0.03(+2.87%)
May 11, 2022	0.9900	1.010	0.9316	0.9316	218,295	-0.08(-7.76%)
May 10, 2022	1.030	1.030	0.9602	1.010	263,723	+0.05(+5.21%)
May 09, 2022	1.050	1.050	0.9600	0.9600	459,475	-0.10(-9.43%)
May 06, 2022	1.110	1.110	1.045	1.060	165,733	-0.03(-3.20%)
May 05, 2022	1.170	1.170	1.070	1.095	142,446	-0.05(-4.78%)
May 04, 2022	1.110	1.155	1.090	1.150	150,058	+0.01(+0.88%)
May 03, 2022	1.090	1.140	1.090	1.140	129,932	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ocean Power Tech Inc (NY: OPTT )

Historical Prices