Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

20.18 +0.12 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.923	6.142	5.696	5.787	58,106,504	-0.43(-6.88%)
May 28, 2020	6.970	7.006	6.160	6.214	81,145,688	-0.50(-7.45%)
May 27, 2020	6.123	6.806	6.060	6.715	107,432,728	+1.10(+19.61%)
May 26, 2020	5.013	5.723	4.995	5.614	71,323,048	+0.87(+18.43%)
May 22, 2020	4.840	4.968	4.668	4.740	38,995,876	-0.15(-2.98%)
May 21, 2020	4.522	4.950	4.467	4.886	60,571,848	+0.27(+5.92%)
May 20, 2020	4.722	4.731	4.568	4.613	31,944,592	+0.00(+0.00%)
May 19, 2020	4.850	4.895	4.577	4.613	42,573,268	-0.32(-6.46%)
May 18, 2020	5.050	5.186	4.777	4.931	39,200,216	+0.10(+2.07%)
May 15, 2020	4.404	4.921	4.367	4.831	40,288,596	+0.27(+5.99%)
May 14, 2020	4.413	4.640	4.231	4.558	38,053,200	-0.01(-0.20%)
May 13, 2020	4.568	4.613	4.386	4.568	36,770,096	+0.03(+0.60%)
May 12, 2020	4.859	4.941	4.540	4.540	36,058,916	-0.25(-5.31%)
May 11, 2020	4.913	5.050	4.695	4.795	29,521,576	-0.09(-1.86%)
May 08, 2020	4.786	4.886	4.722	4.886	27,913,358	+0.26(+5.71%)
May 07, 2020	4.668	4.840	4.613	4.622	29,861,052	+0.08(+1.80%)
May 06, 2020	4.740	4.813	4.477	4.540	29,501,980	-0.15(-3.29%)
May 05, 2020	4.922	5.141	4.686	4.695	31,525,764	-0.10(-2.09%)
May 04, 2020	4.668	4.941	4.513	4.795	32,176,116	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices