Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaneck Bdc Income ETF (NY: BIZD )

16.96 -0.07 (-0.41%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 8.897 8.897 8.833 8.833 42,826 -0.05(-0.61%)
May 30, 2017 8.970 8.970 8.884 8.887 162,160 -0.09(-0.98%)
May 26, 2017 8.970 8.980 8.932 8.975 124,754 +0.01(+0.11%)
May 25, 2017 9.005 9.034 8.956 8.966 450,091 -0.02(-0.27%)
May 24, 2017 8.990 9.010 8.950 8.990 123,062 +0.01(+0.11%)
May 23, 2017 8.931 8.985 8.921 8.980 74,811 +0.07(+0.77%)
May 22, 2017 8.882 8.921 8.876 8.912 110,463 +0.07(+0.78%)
May 19, 2017 8.848 8.902 8.838 8.843 171,487 -0.03(-0.39%)
May 18, 2017 8.867 8.907 8.838 8.877 90,924 -0.00(-0.06%)
May 17, 2017 8.916 8.946 8.859 8.882 157,073 -0.07(-0.77%)
May 16, 2017 8.936 8.975 8.905 8.951 104,610 +0.02(+0.22%)
May 15, 2017 8.848 8.946 8.848 8.931 342,350 +0.08(+0.94%)
May 12, 2017 8.897 8.907 8.833 8.848 101,955 -0.06(-0.66%)
May 11, 2017 8.882 8.916 8.841 8.907 143,889 +0.00(+0.06%)
May 10, 2017 8.961 8.985 8.886 8.902 457,749 -0.13(-1.41%)
May 09, 2017 9.098 9.098 9.005 9.029 230,212 -0.07(-0.76%)
May 08, 2017 9.162 9.162 9.069 9.098 171,766 -0.05(-0.59%)
May 05, 2017 9.113 9.157 9.083 9.152 212,131 +0.04(+0.48%)
May 04, 2017 9.250 9.250 9.080 9.108 274,581 -0.16(-1.69%)
May 03, 2017 9.392 9.422 9.226 9.265 305,490 -0.17(-1.77%)
May 02, 2017 9.417 9.442 9.385 9.432 549,024 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.