Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

69.74 -0.79 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.385	4.497	4.366	4.385	27,430	-0.21(-4.49%)
May 28, 2002	4.544	4.591	4.404	4.591	11,207	+0.10(+2.30%)
May 27, 2002	4.582	4.582	4.488	4.488	14,622	+0.00(+0.00%)
May 24, 2002	4.582	4.582	4.488	4.488	14,622	-0.09(-2.04%)
May 23, 2002	4.310	4.591	4.310	4.582	38,744	+0.33(+7.71%)
May 22, 2002	4.310	4.310	3.982	4.254	62,225	-0.14(-3.20%)
May 21, 2002	4.497	4.497	4.394	4.394	37,356	-0.08(-1.88%)
May 20, 2002	4.488	4.525	4.478	4.478	5,656	-0.02(-0.42%)
May 17, 2002	4.460	4.507	4.450	4.497	150,173	+0.00(+0.00%)
May 16, 2002	4.478	4.507	4.450	4.497	10,886	+0.03(+0.63%)
May 15, 2002	4.619	4.666	4.469	4.469	11,740	-0.20(-4.22%)
May 14, 2002	4.619	4.685	4.619	4.666	58,810	+0.04(+0.81%)
May 13, 2002	4.450	4.628	4.319	4.628	30,419	+0.22(+5.11%)
May 10, 2002	4.450	4.450	4.310	4.404	69,163	-0.05(-1.05%)
May 09, 2002	4.450	4.488	4.404	4.450	74,179	+0.00(+0.00%)
May 08, 2002	4.450	4.478	4.357	4.450	107,480	+0.00(+0.00%)
May 07, 2002	4.638	4.675	4.357	4.450	126,585	-0.14(-3.06%)
May 06, 2002	4.825	4.825	4.450	4.591	74,072	-0.23(-4.85%)
May 03, 2002	4.825	4.891	4.778	4.825	107,693	+0.04(+0.78%)
May 02, 2002	4.488	5.059	4.488	4.788	210,478	+0.38(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices