Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

69.75 -0.78 (-1.11%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.092	3.186	3.082	3.092	28,604	+0.04(+1.23%)
May 29, 2003	3.092	3.139	3.026	3.054	27,537	+0.06(+1.87%)
May 28, 2003	2.933	2.998	2.904	2.998	125,304	+0.05(+1.59%)
May 27, 2003	2.942	2.951	2.923	2.951	4,055	+0.01(+0.32%)
May 23, 2003	2.923	2.951	2.886	2.942	27,217	-0.01(-0.32%)
May 22, 2003	2.951	2.951	2.923	2.951	10,886	+0.01(+0.32%)
May 21, 2003	2.764	2.942	2.764	2.942	9,285	+0.18(+6.44%)
May 20, 2003	2.811	3.045	2.717	2.764	57,102	-0.05(-1.67%)
May 19, 2003	2.867	2.867	2.623	2.811	29,671	-0.05(-1.64%)
May 16, 2003	3.232	3.289	2.858	2.858	70,337	-0.42(-12.86%)
May 15, 2003	3.214	3.326	3.214	3.279	21,666	+0.05(+1.45%)
May 14, 2003	3.326	3.335	3.232	3.232	25,189	-0.09(-2.82%)
May 13, 2003	3.373	3.373	3.279	3.326	9,819	-0.05(-1.39%)
May 12, 2003	3.420	3.420	3.232	3.373	30,845	+0.00(+0.00%)
May 09, 2003	3.354	3.373	3.335	3.373	47,709	+0.05(+1.41%)
May 08, 2003	3.345	3.373	3.326	3.326	9,606	-0.05(-1.39%)
May 07, 2003	3.373	3.373	3.354	3.373	58,169	-0.04(-1.10%)
May 06, 2003	3.485	3.504	3.410	3.410	21,987	-0.07(-2.15%)
May 05, 2003	3.560	3.645	3.420	3.485	47,389	-0.07(-2.11%)
May 02, 2003	3.513	3.645	3.513	3.560	19,638	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices