Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

68.36 -0.51 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.011	8.086	7.823	7.964	67,348	-0.09(-1.16%)
May 27, 2004	8.151	8.151	7.954	8.057	135,551	-0.12(-1.49%)
May 26, 2004	8.057	8.292	8.057	8.179	85,706	+0.03(+0.34%)
May 25, 2004	7.917	8.292	7.917	8.151	146,438	+0.22(+2.72%)
May 24, 2004	7.486	7.936	7.486	7.936	59,450	+0.44(+5.88%)
May 21, 2004	7.411	7.711	7.364	7.495	47,709	+0.05(+0.63%)
May 20, 2004	7.261	7.495	7.214	7.448	96,060	-0.06(-0.75%)
May 19, 2004	7.692	8.039	7.495	7.505	73,966	-0.19(-2.44%)
May 18, 2004	7.795	7.870	7.683	7.692	32,660	-0.06(-0.73%)
May 17, 2004	8.339	8.339	7.495	7.748	122,636	-0.59(-7.08%)
May 14, 2004	8.076	8.339	8.011	8.339	30,739	+0.22(+2.65%)
May 13, 2004	8.039	8.245	7.992	8.123	65,320	+0.16(+2.00%)
May 12, 2004	7.889	7.964	7.701	7.964	69,163	+0.03(+0.35%)
May 11, 2004	7.758	8.011	7.748	7.936	39,384	+0.14(+1.80%)
May 10, 2004	8.029	8.142	7.786	7.795	71,724	-0.18(-2.23%)
May 07, 2004	8.132	8.198	7.964	7.973	69,056	-0.14(-1.73%)
May 06, 2004	8.207	8.245	8.114	8.114	171,093	-0.14(-1.70%)
May 05, 2004	8.226	8.376	8.217	8.254	40,131	+0.08(+1.03%)
May 04, 2004	7.964	8.170	7.851	8.170	98,621	+0.18(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices