Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Park Hotels & Resorts Inc (NY: PK )

15.86 +0.31 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.139	8.590	7.955	8.214	10,378,447	-0.36(-4.19%)
May 28, 2020	9.016	9.041	8.540	8.573	8,389,085	-0.37(-4.11%)
May 27, 2020	9.091	9.259	8.406	8.941	17,488,924	+0.43(+5.00%)
May 26, 2020	8.573	8.774	8.306	8.515	10,309,940	+0.67(+8.52%)
May 22, 2020	8.256	8.348	7.708	7.846	12,710,048	-0.40(-4.86%)
May 21, 2020	7.880	8.306	7.788	8.247	11,429,492	+0.31(+3.89%)
May 20, 2020	7.779	7.955	7.629	7.938	11,478,920	+0.35(+4.63%)
May 19, 2020	7.286	8.005	7.019	7.587	14,778,144	+0.16(+2.14%)
May 18, 2020	6.752	7.562	6.727	7.429	15,738,224	+1.32(+21.61%)
May 15, 2020	5.941	6.250	5.858	6.108	8,628,342	-0.01(-0.14%)
May 14, 2020	5.540	6.209	5.515	6.117	10,174,464	+0.33(+5.63%)
May 13, 2020	6.016	6.125	5.457	5.791	17,989,926	-0.30(-4.94%)
May 12, 2020	6.710	6.852	6.083	6.092	13,135,226	-0.59(-8.87%)
May 11, 2020	6.819	7.019	6.560	6.685	11,606,649	-0.60(-8.26%)
May 08, 2020	7.211	7.286	6.906	7.286	7,448,719	+0.47(+6.86%)
May 07, 2020	6.643	7.044	6.643	6.819	9,122,109	+0.27(+4.08%)
May 06, 2020	6.902	7.027	6.534	6.551	9,492,793	-0.36(-5.20%)
May 05, 2020	7.345	7.612	6.852	6.910	8,139,604	-0.18(-2.48%)
May 04, 2020	6.961	7.353	6.610	7.086	7,303,646	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Park Hotels & Resorts Inc (NY: PK )

Historical Prices