Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.11 -0.14 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.293	5.351	4.930	5.047	814,412	-0.27(-5.16%)
May 28, 2020	5.538	5.841	5.322	5.322	1,012,722	+0.01(+0.18%)
May 27, 2020	5.440	5.471	5.204	5.312	498,733	+0.07(+1.31%)
May 26, 2020	4.949	5.322	4.949	5.244	974,859	+0.34(+7.00%)
May 22, 2020	5.351	5.351	4.851	4.900	355,068	-0.41(-7.75%)
May 21, 2020	5.302	5.381	5.057	5.312	541,951	+0.07(+1.31%)
May 20, 2020	4.998	5.273	4.900	5.244	662,613	+0.37(+7.65%)
May 19, 2020	4.998	4.998	4.621	4.871	699,732	-0.13(-2.55%)
May 18, 2020	4.538	5.008	4.538	4.998	1,117,090	+0.74(+17.51%)
May 15, 2020	4.185	4.391	4.067	4.254	454,752	+0.08(+1.88%)
May 14, 2020	3.930	4.273	3.920	4.175	374,100	+0.02(+0.47%)
May 13, 2020	4.489	4.499	3.930	4.156	1,189,836	-0.46(-9.98%)
May 12, 2020	4.597	4.871	4.391	4.616	766,787	+0.10(+2.17%)
May 11, 2020	4.450	4.631	4.283	4.518	733,229	-0.10(-2.12%)
May 08, 2020	4.312	4.704	4.278	4.616	717,686	+0.44(+10.56%)
May 07, 2020	4.175	4.293	4.116	4.175	815,104	+0.11(+2.65%)
May 06, 2020	4.195	4.283	3.960	4.067	716,142	-0.07(-1.66%)
May 05, 2020	4.381	4.577	4.087	4.136	1,036,762	+0.08(+1.93%)
May 04, 2020	3.979	4.058	3.749	4.058	1,089,548	-0.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices