Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.840	7.840	7.380	7.500	663,400	-0.49(-6.13%)
May 30, 2019	8.150	8.300	7.910	7.990	1,092,622	-0.18(-2.20%)
May 29, 2019	7.960	8.190	7.770	8.170	1,264,460	+0.18(+2.25%)
May 28, 2019	7.950	8.310	7.940	7.990	549,397	+0.05(+0.63%)
May 24, 2019	7.900	7.990	7.650	7.940	768,800	+0.08(+1.02%)
May 23, 2019	8.180	8.200	7.740	7.860	683,179	-0.35(-4.26%)
May 22, 2019	8.190	8.480	8.110	8.210	617,877	+0.04(+0.49%)
May 21, 2019	8.320	8.370	8.100	8.170	722,436	-0.08(-0.97%)
May 20, 2019	8.560	8.680	8.160	8.250	843,914	-0.31(-3.62%)
May 17, 2019	8.490	9.190	8.310	8.560	1,766,900	+0.21(+2.51%)
May 16, 2019	8.090	8.400	7.990	8.350	1,207,065	+0.29(+3.60%)
May 15, 2019	8.060	8.270	7.980	8.060	816,805	-0.04(-0.49%)
May 14, 2019	7.900	8.140	7.640	8.100	1,480,928	+0.25(+3.18%)
May 13, 2019	8.280	8.280	7.670	7.850	1,120,175	-0.47(-5.65%)
May 10, 2019	8.240	8.500	8.040	8.320	1,547,900	+0.23(+2.84%)
May 09, 2019	7.740	8.245	6.880	8.090	2,108,993	+0.64(+8.59%)
May 08, 2019	7.260	7.550	7.050	7.450	978,110	+0.28(+3.91%)
May 07, 2019	7.470	7.470	7.070	7.170	768,226	-0.36(-4.78%)
May 06, 2019	7.270	7.550	7.200	7.530	467,574	+0.07(+0.94%)
May 03, 2019	7.250	7.470	7.200	7.460	297,100	+0.25(+3.47%)
May 02, 2019	7.150	7.267	6.700	7.210	720,564	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telaria Inc (NY: TLRA )

Historical Prices