Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

29.95 +0.36 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5888	5966	5772	5954	487	+316.00(+5.60%)
May 30, 2019	5600	5710	5566	5638	563	+26.00(+0.46%)
May 29, 2019	5576	5728	5512	5612	299	+192.00(+3.54%)
May 28, 2019	5410	5448	5258	5420	305	-19.16(-0.35%)
May 24, 2019	5224	5440	5204	5439	265	+35.16(+0.65%)
May 23, 2019	5300	5498	5278	5404	551	+340.00(+6.71%)
May 22, 2019	5020	5068	4906	5064	344	+102.00(+2.06%)
May 21, 2019	5052	5070	4916	4962	435	-200.00(-3.87%)
May 20, 2019	5078	5228	5054	5162	669	+388.00(+8.13%)
May 17, 2019	4632	4802	4528	4774	965	+459.80(+10.66%)
May 16, 2019	4376	4382	4208	4314	341	-61.80(-1.41%)
May 15, 2019	4690	4690	4322	4376	674	-196.00(-4.29%)
May 14, 2019	4600	4747	4493	4572	384	-164.00(-3.46%)
May 13, 2019	4600	4770	4508	4736	861	+558.00(+13.36%)
May 10, 2019	4140	4392	4100	4178	755	+82.00(+2.00%)
May 09, 2019	4186	4314	4032	4096	585	+82.00(+2.04%)
May 08, 2019	4010	4014	3884	4014	272	+74.00(+1.88%)
May 07, 2019	3760	4044	3734	3940	814	+278.00(+7.59%)
May 06, 2019	3840	3850	3637	3662	937	+136.00(+3.86%)
May 03, 2019	3632	3640	3524	3526	526	-212.00(-5.67%)
May 02, 2019	3742	3872	3694	3738	207	-56.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices