Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.650	4.650	4.300	4.350	47,300	-0.30(-6.45%)
May 27, 2005	4.750	4.790	4.650	4.650	32,300	-0.13(-2.72%)
May 26, 2005	4.700	4.850	4.640	4.780	82,200	-0.02(-0.42%)
May 25, 2005	4.010	4.840	3.980	4.800	135,600	+0.69(+16.79%)
May 24, 2005	4.130	4.210	3.990	4.110	22,500	-0.09(-2.14%)
May 23, 2005	4.020	4.200	4.020	4.200	1,200	+0.10(+2.44%)
May 20, 2005	4.080	4.180	4.080	4.100	1,500	-0.06(-1.44%)
May 19, 2005	4.030	4.250	3.980	4.160	106,200	+0.09(+2.21%)
May 18, 2005	4.100	4.140	4.010	4.070	6,600	-0.08(-1.93%)
May 17, 2005	4.090	4.150	4.010	4.150	22,400	+0.08(+1.97%)
May 16, 2005	4.050	4.070	4.010	4.070	12,500	+0.01(+0.25%)
May 13, 2005	4.070	4.070	4.000	4.060	15,200	+0.00(+0.00%)
May 12, 2005	4.100	4.160	4.050	4.060	19,100	-0.05(-1.22%)
May 11, 2005	4.100	4.140	4.100	4.110	17,500	-0.01(-0.24%)
May 10, 2005	4.200	4.200	4.100	4.120	9,600	+0.01(+0.24%)
May 09, 2005	4.100	4.110	4.100	4.110	2,200	-0.04(-0.96%)
May 06, 2005	4.050	4.250	4.050	4.150	17,100	+0.02(+0.48%)
May 05, 2005	4.280	4.280	4.000	4.130	35,900	-0.15(-3.50%)
May 04, 2005	4.180	4.310	4.160	4.280	23,400	+0.13(+3.13%)
May 03, 2005	4.000	4.150	4.000	4.150	57,200	+0.20(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices