Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.420	6.420	6.100	6.250	34,900	+0.05(+0.81%)
May 30, 2007	6.190	6.200	6.100	6.200	11,300	+0.05(+0.81%)
May 29, 2007	6.330	6.330	6.100	6.150	14,500	-0.12(-1.91%)
May 25, 2007	6.050	6.280	6.050	6.270	17,900	-0.12(-1.88%)
May 24, 2007	6.300	6.390	6.300	6.390	4,000	+0.11(+1.75%)
May 23, 2007	6.200	6.300	5.987	6.280	20,200	+0.06(+0.96%)
May 22, 2007	6.250	6.350	6.202	6.220	14,300	-0.08(-1.27%)
May 21, 2007	6.300	6.400	6.150	6.300	26,200	-0.03(-0.47%)
May 18, 2007	6.500	6.500	6.180	6.330	42,500	-0.11(-1.71%)
May 17, 2007	6.400	6.670	6.350	6.440	100,000	+0.04(+0.63%)
May 16, 2007	6.180	6.540	6.250	6.400	89,400	+0.22(+3.63%)
May 15, 2007	6.150	6.350	5.660	6.176	168,800	+0.01(+0.09%)
May 14, 2007	6.050	6.250	6.000	6.170	112,500	+0.17(+2.83%)
May 11, 2007	5.920	6.000	5.880	6.000	95,300	+0.15(+2.56%)
May 10, 2007	5.840	5.920	5.800	5.850	118,200	+0.05(+0.86%)
May 09, 2007	5.750	5.830	5.700	5.800	146,900	+0.10(+1.75%)
May 08, 2007	5.560	5.700	5.420	5.700	103,400	+0.20(+3.64%)
May 07, 2007	5.570	5.570	5.490	5.500	56,300	+0.10(+1.85%)
May 04, 2007	5.550	5.580	5.356	5.400	27,500	-0.15(-2.70%)
May 03, 2007	5.500	5.580	5.450	5.550	277,800	+0.03(+0.54%)
May 02, 2007	5.580	5.580	5.360	5.520	71,200	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices