Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.200	8.310	7.390	8.200	129,509	+0.66(+8.75%)
May 27, 2010	7.680	7.710	7.410	7.540	127,836	+0.18(+2.45%)
May 26, 2010	7.630	7.850	7.130	7.360	171,805	-0.07(-0.94%)
May 25, 2010	7.180	7.580	6.820	7.430	335,472	-0.16(-2.11%)
May 24, 2010	7.900	7.910	7.500	7.590	159,188	-0.12(-1.56%)
May 21, 2010	7.690	7.830	6.980	7.710	192,602	+0.16(+2.12%)
May 20, 2010	7.630	7.800	7.460	7.550	250	-0.47(-5.86%)
May 19, 2010	8.510	8.699	8.020	8.020	103,667	-0.72(-8.24%)
May 18, 2010	8.950	9.000	8.630	8.740	105,479	-0.04(-0.46%)
May 17, 2010	8.790	8.945	8.530	8.780	115,505	-0.01(-0.11%)
May 14, 2010	8.790	9.000	8.500	8.790	163,488	+0.17(+1.97%)
May 13, 2010	8.820	9.000	8.490	8.620	151,194	-0.09(-1.03%)
May 12, 2010	8.600	8.950	8.330	8.710	113,182	+0.23(+2.71%)
May 11, 2010	8.490	8.590	8.400	8.480	146,189	+0.44(+5.47%)
May 10, 2010	8.200	8.300	8.000	8.040	175,363	+0.28(+3.61%)
May 07, 2010	8.010	8.390	7.690	7.760	189,183	+1.76(+29.33%)
May 06, 2010	7.800	8.500	6.000	6.000	200	-2.50(-29.41%)
May 05, 2010	8.820	8.820	8.300	8.500	170,400	-0.14(-1.62%)
May 04, 2010	8.960	8.960	8.470	8.640	343,725	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices