Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.550	6.750	6.480	6.743	135,015	+0.19(+2.95%)
May 30, 2017	6.000	6.650	6.000	6.550	290,691	+0.45(+7.38%)
May 26, 2017	6.100	6.100	6.020	6.100	4,509	+0.05(+0.83%)
May 25, 2017	6.050	6.100	6.000	6.050	4,781	-0.05(-0.82%)
May 24, 2017	5.950	6.100	5.950	6.100	162,401	+0.00(+0.00%)
May 23, 2017	6.050	6.200	6.050	6.100	4,893	-0.05(-0.81%)
May 22, 2017	5.950	6.150	5.900	6.150	6,975	+0.10(+1.65%)
May 19, 2017	5.850	6.100	5.650	6.050	21,122	+0.25(+4.31%)
May 18, 2017	5.850	5.850	5.600	5.800	23,330	+0.10(+1.75%)
May 17, 2017	5.850	5.850	5.700	5.700	12,540	-0.15(-2.56%)
May 16, 2017	6.050	6.050	5.850	5.850	13,950	-0.20(-3.31%)
May 15, 2017	5.950	6.050	5.900	6.050	89,440	+0.15(+2.54%)
May 12, 2017	6.250	6.450	5.900	5.900	190,900	-0.45(-7.09%)
May 11, 2017	6.272	6.350	6.200	6.350	19,252	+0.10(+1.60%)
May 10, 2017	6.200	6.300	6.200	6.250	34,917	+0.00(+0.00%)
May 09, 2017	6.250	6.350	6.200	6.250	18,833	-0.05(-0.79%)
May 08, 2017	6.273	6.300	6.250	6.300	9,082	+0.05(+0.80%)
May 05, 2017	6.350	6.400	6.200	6.250	10,309	-0.05(-0.79%)
May 04, 2017	6.300	6.450	6.250	6.300	18,719	+0.05(+0.80%)
May 03, 2017	6.400	6.550	6.100	6.250	19,011	-0.20(-3.10%)
May 02, 2017	6.350	6.525	6.350	6.450	19,744	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices