Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.750	1.520	1.660	186,400	+0.06(+3.75%)
May 28, 2020	1.510	1.620	1.510	1.600	189,522	+0.03(+1.91%)
May 27, 2020	1.500	1.570	1.440	1.570	171,370	+0.02(+1.29%)
May 26, 2020	1.440	1.560	1.400	1.550	332,150	+0.08(+5.44%)
May 22, 2020	1.540	1.570	1.400	1.470	546,500	+0.00(+0.00%)
May 21, 2020	1.920	2.200	1.260	1.470	3,392,575	+0.04(+2.80%)
May 20, 2020	1.390	1.470	1.380	1.430	20,579	+0.04(+3.25%)
May 19, 2020	1.480	1.490	1.385	1.385	72,069	-0.08(-5.46%)
May 18, 2020	1.430	1.490	1.430	1.465	25,475	+0.09(+6.93%)
May 15, 2020	1.470	1.470	1.340	1.370	21,200	-0.07(-4.86%)
May 14, 2020	1.380	1.472	1.380	1.440	16,575	+0.08(+6.27%)
May 13, 2020	1.540	1.540	1.340	1.355	17,190	-0.20(-12.58%)
May 12, 2020	1.490	1.570	1.490	1.550	32,949	+0.06(+4.03%)
May 11, 2020	1.560	1.570	1.490	1.490	46,005	-0.06(-4.18%)
May 08, 2020	1.510	1.560	1.490	1.555	18,400	+0.05(+3.67%)
May 07, 2020	1.460	1.560	1.460	1.500	23,375	+0.08(+5.63%)
May 06, 2020	1.480	1.480	1.420	1.420	10,342	-0.06(-3.80%)
May 05, 2020	1.500	1.588	1.470	1.476	38,214	+0.01(+0.41%)
May 04, 2020	1.620	1.620	1.450	1.470	16,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices