Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.650	2.955	2.650	2.920	42,206	-0.08(-2.67%)
May 27, 2022	2.990	3.030	2.970	3.000	52,208	+0.02(+0.67%)
May 26, 2022	2.920	3.000	2.900	2.980	20,176	+0.03(+1.02%)
May 25, 2022	2.930	3.000	2.909	2.950	9,965	+0.01(+0.34%)
May 24, 2022	2.892	2.950	2.892	2.940	11,990	-0.05(-1.67%)
May 23, 2022	2.980	3.000	2.882	2.990	8,512	+0.02(+0.67%)
May 20, 2022	3.000	3.000	2.910	2.970	15,717	-0.01(-0.34%)
May 19, 2022	2.980	3.060	2.950	2.980	10,052	+0.03(+1.02%)
May 18, 2022	3.020	3.027	2.920	2.950	17,367	-0.09(-2.96%)
May 17, 2022	2.990	3.090	2.990	3.040	14,576	+0.03(+1.00%)
May 16, 2022	2.990	3.100	2.990	3.010	7,293	-0.04(-1.31%)
May 13, 2022	2.980	3.105	2.950	3.050	38,895	+0.12(+4.10%)
May 12, 2022	2.900	2.960	2.750	2.930	36,733	+0.12(+4.09%)
May 11, 2022	2.910	2.960	2.810	2.815	26,150	-0.10(-3.26%)
May 10, 2022	2.950	2.955	2.831	2.910	13,565	-0.03(-1.02%)
May 09, 2022	2.930	2.980	2.840	2.940	27,649	-0.06(-2.00%)
May 06, 2022	3.030	3.060	3.000	3.000	11,379	-0.11(-3.54%)
May 05, 2022	3.020	3.110	2.960	3.110	33,586	-0.01(-0.32%)
May 04, 2022	3.020	3.120	3.000	3.120	12,490	+0.04(+1.30%)
May 03, 2022	2.970	3.080	2.970	3.080	8,119	+0.09(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices