Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.200 +0.300 (+5.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.920	3.950	3.750	3.780	10,853,391	-0.09(-2.33%)
May 27, 2021	3.760	3.900	3.750	3.870	12,837,664	+0.10(+2.65%)
May 26, 2021	3.630	3.805	3.620	3.770	10,576,612	+0.14(+3.86%)
May 25, 2021	3.810	3.865	3.630	3.630	16,141,816	-0.22(-5.71%)
May 24, 2021	3.850	3.890	3.700	3.850	12,032,993	+0.03(+0.79%)
May 21, 2021	3.790	3.900	3.750	3.820	12,478,105	+0.10(+2.69%)
May 20, 2021	3.860	3.880	3.662	3.720	17,444,146	-0.10(-2.62%)
May 19, 2021	3.890	3.940	3.760	3.820	17,714,392	-0.21(-5.21%)
May 18, 2021	4.240	4.270	4.020	4.030	19,249,748	-0.16(-3.82%)
May 17, 2021	3.960	4.210	3.930	4.190	21,016,676	+0.17(+4.23%)
May 14, 2021	3.840	4.080	3.820	4.020	23,459,994	+0.28(+7.49%)
May 13, 2021	3.790	3.960	3.590	3.740	20,969,636	-0.11(-2.86%)
May 12, 2021	3.910	4.210	3.820	3.850	28,438,800	-0.04(-1.03%)
May 11, 2021	3.590	3.940	3.530	3.890	23,238,616	+0.09(+2.37%)
May 10, 2021	3.940	4.030	3.780	3.800	26,763,470	-0.20(-5.00%)
May 07, 2021	3.500	4.010	3.480	4.000	32,623,362	+0.41(+11.42%)
May 06, 2021	3.530	3.590	3.380	3.590	13,322,497	+0.04(+1.13%)
May 05, 2021	3.500	3.720	3.350	3.550	24,966,404	+0.13(+3.80%)
May 04, 2021	3.250	3.420	3.190	3.420	18,426,236	+0.08(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices