Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.909	6.932	6.846	6.909	221,524	-0.06(-0.82%)
May 27, 2004	6.926	6.995	6.897	6.966	666,843	+0.20(+2.96%)
May 26, 2004	6.771	6.800	6.680	6.766	585,781	-0.06(-0.84%)
May 25, 2004	6.628	6.829	6.617	6.823	1,087,180	+0.19(+2.94%)
May 24, 2004	6.611	6.657	6.554	6.628	629,107	+0.17(+2.57%)
May 21, 2004	6.439	6.497	6.382	6.462	826,697	+0.03(+0.44%)
May 20, 2004	6.422	6.474	6.394	6.434	648,325	-0.07(-1.06%)
May 19, 2004	6.646	6.663	6.497	6.502	714,537	+0.01(+0.18%)
May 18, 2004	6.399	6.502	6.388	6.491	669,464	+0.08(+1.25%)
May 17, 2004	6.411	6.457	6.325	6.411	978,864	-0.15(-2.35%)
May 14, 2004	6.554	6.634	6.508	6.565	820,058	+0.01(+0.17%)
May 13, 2004	6.371	6.617	6.325	6.554	1,428,376	-0.09(-1.29%)
May 12, 2004	6.668	6.668	6.462	6.640	1,750,181	-0.44(-6.15%)
May 11, 2004	7.103	7.126	7.029	7.075	335,430	-0.01(-0.08%)
May 10, 2004	7.121	7.126	6.989	7.081	525,683	-0.11(-1.51%)
May 07, 2004	7.206	7.327	7.161	7.189	630,680	-0.15(-2.03%)
May 06, 2004	7.384	7.418	7.235	7.338	679,422	-0.21(-2.73%)
May 05, 2004	7.504	7.601	7.493	7.544	550,840	+0.02(+0.30%)
May 04, 2004	7.481	7.573	7.413	7.521	520,791	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices