Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.990	8.050	7.960	8.010	10,400	-0.03(-0.37%)
May 30, 2006	7.950	8.040	7.950	8.040	16,300	+0.05(+0.63%)
May 26, 2006	7.900	7.990	7.880	7.990	68,700	+0.08(+1.01%)
May 25, 2006	7.900	7.940	7.870	7.910	74,000	+0.01(+0.13%)
May 24, 2006	7.930	8.050	7.780	7.900	60,100	-0.08(-1.00%)
May 23, 2006	7.850	8.000	7.790	7.980	48,400	+0.09(+1.14%)
May 22, 2006	8.070	8.130	7.850	7.890	41,100	-0.28(-3.43%)
May 19, 2006	7.850	8.210	7.850	8.170	36,500	+0.30(+3.81%)
May 18, 2006	8.000	8.200	7.850	7.870	69,900	-0.20(-2.48%)
May 17, 2006	7.910	8.170	7.880	8.070	35,400	+0.11(+1.38%)
May 16, 2006	7.840	8.050	7.810	7.960	38,400	+0.18(+2.31%)
May 15, 2006	8.000	8.000	7.670	7.780	116,300	-0.38(-4.66%)
May 12, 2006	8.830	8.850	8.090	8.160	84,900	-0.68(-7.69%)
May 11, 2006	9.150	9.150	8.780	8.840	29,700	-0.31(-3.39%)
May 10, 2006	9.250	9.300	9.050	9.150	36,300	+0.00(+0.00%)
May 09, 2006	9.290	9.290	9.060	9.150	16,900	-0.13(-1.40%)
May 08, 2006	9.000	9.280	9.000	9.280	19,000	+0.04(+0.43%)
May 05, 2006	9.200	9.290	9.130	9.240	23,700	+0.10(+1.09%)
May 04, 2006	9.280	9.280	9.010	9.140	22,300	-0.09(-0.98%)
May 03, 2006	9.300	9.300	9.150	9.230	12,400	-0.07(-0.75%)
May 02, 2006	9.000	9.300	8.970	9.300	43,800	+0.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices