Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

34.40 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.290	8.450	8.120	8.120	17,700	-0.06(-0.73%)
May 29, 2008	8.300	8.300	8.030	8.180	30,533	-0.12(-1.45%)
May 28, 2008	8.310	8.320	8.260	8.300	20,843	-0.07(-0.84%)
May 27, 2008	8.200	8.480	8.200	8.370	30,850	+0.10(+1.21%)
May 26, 2008	7.750	8.760	7.750	8.270	0	+0.00(+0.00%)
May 23, 2008	7.750	8.760	7.750	8.270	100,253	+0.59(+7.68%)
May 22, 2008	7.620	7.690	7.600	7.680	15,600	+0.08(+1.05%)
May 21, 2008	7.640	7.670	7.580	7.600	8,000	-0.09(-1.17%)
May 20, 2008	7.400	7.690	7.322	7.690	25,491	+0.19(+2.53%)
May 19, 2008	7.450	7.500	7.450	7.500	8,275	+0.00(+0.00%)
May 16, 2008	7.290	7.500	7.180	7.500	6,700	+0.15(+2.04%)
May 15, 2008	7.390	7.390	7.250	7.350	9,379	+0.00(+0.00%)
May 14, 2008	7.290	7.430	7.290	7.350	3,800	+0.00(+0.00%)
May 13, 2008	7.490	7.550	7.230	7.350	34,310	-0.14(-1.87%)
May 12, 2008	7.320	7.490	7.250	7.490	7,900	+0.09(+1.22%)
May 09, 2008	7.240	7.430	7.240	7.400	1,600	+0.04(+0.54%)
May 08, 2008	7.450	7.500	7.260	7.360	7,550	-0.09(-1.21%)
May 07, 2008	7.410	7.530	7.410	7.450	7,526	-0.02(-0.27%)
May 06, 2008	7.650	7.680	7.470	7.470	7,950	-0.15(-1.97%)
May 05, 2008	7.750	7.780	7.230	7.620	41,300	+0.01(+0.13%)
May 02, 2008	7.520	7.650	7.520	7.610	10,200	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices