Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

34.47 -0.17 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.220	9.300	9.150	9.230	50,133	+0.01(+0.11%)
May 30, 2012	9.120	9.449	9.120	9.220	57,926	-0.05(-0.54%)
May 29, 2012	9.300	9.325	9.230	9.270	46,716	+0.04(+0.43%)
May 25, 2012	9.310	9.340	9.200	9.230	20,664	-0.08(-0.86%)
May 24, 2012	9.390	9.470	9.250	9.310	24,534	-0.03(-0.32%)
May 23, 2012	9.320	9.410	9.260	9.340	29,223	-0.03(-0.32%)
May 22, 2012	9.460	9.480	9.310	9.370	37,051	-0.05(-0.53%)
May 21, 2012	9.370	9.540	9.280	9.420	25,903	+0.06(+0.64%)
May 18, 2012	9.320	9.600	9.070	9.360	49,319	+0.00(+0.00%)
May 17, 2012	9.430	9.440	9.160	9.360	34,578	-0.01(-0.11%)
May 16, 2012	9.390	9.460	9.350	9.370	23,727	+0.08(+0.86%)
May 15, 2012	9.250	9.350	9.250	9.290	21,589	+0.00(+0.00%)
May 14, 2012	9.270	9.350	9.230	9.290	12,366	-0.13(-1.38%)
May 11, 2012	9.190	9.440	9.141	9.420	26,562	+0.14(+1.51%)
May 10, 2012	9.260	9.360	9.040	9.280	9,567	+0.13(+1.42%)
May 09, 2012	9.450	9.450	9.110	9.150	12,756	-0.26(-2.76%)
May 08, 2012	8.890	9.440	8.850	9.410	19,444	+0.50(+5.61%)
May 07, 2012	8.910	9.010	8.800	8.910	12,175	-0.03(-0.34%)
May 04, 2012	8.920	8.970	8.830	8.940	24,690	-0.03(-0.33%)
May 03, 2012	8.980	9.010	8.900	8.970	16,843	+0.01(+0.11%)
May 02, 2012	8.900	8.970	8.900	8.960	26,633	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices