Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amphenol Corp A (NY: APH )

134.11 -2.13 (-1.56%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.432	9.559	9.394	9.432	5,743,546	-0.13(-1.37%)
May 27, 2010	9.372	9.572	9.325	9.563	4,204,834	+0.39(+4.29%)
May 26, 2010	9.305	9.408	9.121	9.170	4,880,787	-0.07(-0.77%)
May 25, 2010	8.967	9.252	8.851	9.241	5,767,304	-0.01(-0.07%)
May 24, 2010	9.294	9.414	9.239	9.247	7,346,339	-0.08(-0.83%)
May 21, 2010	9.007	9.435	8.934	9.325	7,996,016	+0.16(+1.77%)
May 20, 2010	9.183	9.408	9.145	9.163	6,579,374	-0.40(-4.19%)
May 19, 2010	9.759	9.810	9.437	9.563	6,547,350	-0.26(-2.65%)
May 18, 2010	10.06	10.13	9.786	9.824	6,145,987	-0.14(-1.45%)
May 17, 2010	9.799	10.01	9.761	9.968	5,974,415	+0.18(+1.84%)
May 14, 2010	9.788	9.990	9.666	9.788	5,208,489	-0.23(-2.27%)
May 13, 2010	10.10	10.19	10.00	10.01	5,183,019	-0.09(-0.92%)
May 12, 2010	10.07	10.13	10.01	10.11	6,266,236	+0.10(+1.00%)
May 11, 2010	10.12	10.20	9.990	10.01	7,237,346	-0.06(-0.58%)
May 10, 2010	9.906	10.07	9.879	10.07	9,513,075	+0.62(+6.55%)
May 07, 2010	9.646	9.686	9.254	9.448	8,426,837	-0.20(-2.05%)
May 06, 2010	9.737	9.939	9.118	9.646	13,653,146	-0.10(-0.98%)
May 05, 2010	9.672	9.859	9.614	9.741	10,875,944	-0.22(-2.19%)
May 04, 2010	10.35	10.35	9.875	9.959	6,282,213	-0.52(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amphenol Corp A (NY: APH )

Historical Prices