Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.468	9.485	9.451	9.461	15,873	-0.18(-1.90%)
May 27, 2005	9.628	9.672	9.612	9.645	28,218	+0.00(+0.00%)
May 26, 2005	9.628	9.682	9.628	9.645	19,400	+0.03(+0.34%)
May 25, 2005	9.560	9.617	9.560	9.612	22,927	-0.01(-0.12%)
May 24, 2005	9.662	9.679	9.624	9.624	8,818	-0.11(-1.08%)
May 23, 2005	9.679	9.781	9.679	9.730	17,048	+0.26(+2.79%)
May 20, 2005	9.483	9.500	9.461	9.466	196,943	+0.01(+0.14%)
May 19, 2005	9.372	9.500	9.372	9.452	27,042	+0.15(+1.63%)
May 18, 2005	9.129	9.301	9.129	9.301	20,576	+0.22(+2.40%)
May 17, 2005	8.981	9.116	8.981	9.083	17,636	-0.03(-0.34%)
May 16, 2005	9.034	9.158	9.034	9.114	22,339	-0.02(-0.20%)
May 13, 2005	9.128	9.190	9.128	9.133	12,345	-0.15(-1.67%)
May 12, 2005	9.389	9.424	9.287	9.287	19,988	-0.09(-0.98%)
May 11, 2005	9.389	9.407	9.372	9.379	46,443	+0.15(+1.64%)
May 10, 2005	9.168	9.243	9.168	9.228	34,685	+0.20(+2.26%)
May 09, 2005	8.981	9.066	8.981	9.024	31,158	-0.11(-1.21%)
May 06, 2005	9.151	9.151	9.134	9.134	18,812	+0.10(+1.13%)
May 05, 2005	9.015	9.092	9.015	9.032	17,048	+0.05(+0.51%)
May 04, 2005	8.964	8.988	8.939	8.986	42,328	-0.17(-1.80%)
May 03, 2005	9.083	9.185	9.083	9.151	41,740	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices