Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.94 +1.57 (+2.08%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.214	1.226	1.211	1.221	590,648	+0.01(+0.44%)
May 29, 2003	1.203	1.217	1.200	1.216	649,395	+0.02(+1.31%)
May 28, 2003	1.192	1.207	1.186	1.200	525,549	+0.01(+0.45%)
May 27, 2003	1.190	1.197	1.190	1.195	687,501	+0.00(+0.37%)
May 23, 2003	1.186	1.190	1.177	1.190	411,230	+0.01(+0.53%)
May 22, 2003	1.187	1.196	1.182	1.184	1,346,424	-0.01(-0.53%)
May 21, 2003	1.184	1.200	1.172	1.190	1,081,267	+0.01(+0.88%)
May 20, 2003	1.172	1.182	1.165	1.180	274,683	+0.01(+0.73%)
May 19, 2003	1.167	1.180	1.167	1.171	130,196	+0.01(+1.06%)
May 16, 2003	1.154	1.159	1.152	1.159	111,143	+0.01(+1.10%)
May 15, 2003	1.168	1.168	1.144	1.147	685,914	-0.02(-1.81%)
May 14, 2003	1.126	1.168	1.121	1.168	536,664	+0.04(+3.84%)
May 13, 2003	1.122	1.129	1.115	1.125	612,877	+0.01(+0.48%)
May 12, 2003	1.111	1.123	1.111	1.119	454,100	+0.01(+1.02%)
May 09, 2003	1.109	1.119	1.107	1.108	820,874	-0.01(-0.82%)
May 08, 2003	1.130	1.133	1.116	1.117	219,111	-0.01(-1.03%)
May 07, 2003	1.140	1.140	1.120	1.129	790,706	-0.01(-0.99%)
May 06, 2003	1.115	1.141	1.115	1.140	885,972	+0.03(+2.55%)
May 05, 2003	1.092	1.115	1.091	1.112	454,100	+0.02(+2.26%)
May 02, 2003	1.077	1.089	1.075	1.087	298,499	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices