Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.775	8.834	8.618	8.706	435,792	-0.05(-0.57%)
May 30, 2007	8.623	8.756	8.564	8.756	229,263	+0.13(+1.48%)
May 29, 2007	8.520	8.679	8.520	8.629	203,417	+0.16(+1.87%)
May 25, 2007	8.457	8.564	8.443	8.470	118,700	+0.06(+0.77%)
May 24, 2007	8.597	8.737	8.345	8.405	209,400	-0.18(-2.12%)
May 23, 2007	8.468	8.623	8.468	8.587	360,169	+0.20(+2.37%)
May 22, 2007	8.485	8.583	8.320	8.389	365,433	-0.08(-0.99%)
May 21, 2007	8.462	8.497	8.455	8.472	140,903	+0.02(+0.20%)
May 18, 2007	8.393	8.491	8.263	8.455	246,494	+0.19(+2.25%)
May 17, 2007	8.138	8.297	8.125	8.269	245,776	+0.16(+2.01%)
May 16, 2007	8.025	8.198	8.008	8.106	272,579	+0.07(+0.88%)
May 15, 2007	7.975	8.048	7.964	8.035	446,083	+0.07(+0.84%)
May 14, 2007	8.096	8.142	7.929	7.969	205,332	-0.09(-1.11%)
May 11, 2007	7.898	8.065	7.885	8.058	171,110	+0.15(+1.85%)
May 10, 2007	7.923	7.966	7.741	7.912	404,442	-0.01(-0.18%)
May 09, 2007	8.104	8.104	7.910	7.927	172,306	-0.20(-2.42%)
May 08, 2007	8.083	8.144	8.002	8.123	168,717	+0.03(+0.31%)
May 07, 2007	8.178	8.276	8.075	8.098	168,717	-0.05(-0.64%)
May 04, 2007	8.269	8.269	8.077	8.150	148,853	-0.02(-0.26%)
May 03, 2007	8.345	8.349	8.132	8.171	195,998	-0.12(-1.44%)
May 02, 2007	8.081	8.363	8.063	8.290	291,246	+0.22(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shaw Communications (NY: SJR )

Historical Prices