Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

19.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.732	9.746	9.567	9.595	34,059,212	-0.03(-0.29%)
May 28, 2009	9.602	9.698	9.464	9.622	23,103,756	+0.14(+1.45%)
May 27, 2009	9.719	9.719	9.423	9.485	27,264,858	-0.17(-1.71%)
May 26, 2009	9.602	9.767	9.553	9.650	28,819,882	+0.04(+0.43%)
May 22, 2009	9.946	9.973	9.608	9.608	21,479,232	-0.30(-3.06%)
May 21, 2009	9.918	10.05	9.739	9.911	19,411,146	-0.03(-0.35%)
May 20, 2009	10.17	10.25	9.898	9.946	18,050,028	-0.11(-1.09%)
May 19, 2009	10.18	10.28	10.00	10.06	19,494,620	-0.21(-2.08%)
May 18, 2009	9.939	10.29	9.939	10.27	30,793,154	+0.37(+3.76%)
May 15, 2009	9.987	10.12	9.829	9.898	18,202,140	-0.14(-1.44%)
May 14, 2009	9.966	10.10	9.808	10.04	21,469,502	+0.06(+0.55%)
May 13, 2009	9.973	10.15	9.911	9.987	21,417,480	-0.07(-0.68%)
May 12, 2009	10.03	10.23	9.911	10.06	15,960,897	+0.12(+1.18%)
May 11, 2009	10.12	10.13	9.911	9.939	19,488,640	-0.29(-2.83%)
May 08, 2009	9.959	10.23	9.877	10.23	31,714,868	+0.45(+4.65%)
May 07, 2009	10.23	10.29	9.753	9.774	26,343,850	-0.43(-4.18%)
May 06, 2009	10.10	10.23	9.794	10.20	22,800,916	+0.19(+1.93%)
May 05, 2009	10.12	10.22	9.891	10.01	20,636,414	-0.21(-2.09%)
May 04, 2009	9.787	10.22	9.787	10.22	29,760,466	+0.47(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices