Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.547	8.706	8.437	8.700	392,786	+0.15(+1.79%)
May 29, 2003	8.602	8.635	8.278	8.547	226,691	-0.03(-0.38%)
May 28, 2003	8.657	8.673	8.547	8.580	200,408	-0.10(-1.20%)
May 27, 2003	8.739	8.739	8.657	8.684	196,575	-0.03(-0.31%)
May 23, 2003	8.739	8.766	8.684	8.711	319,412	-0.03(-0.31%)
May 22, 2003	8.711	8.739	8.629	8.739	216,105	+0.03(+0.31%)
May 21, 2003	8.547	8.711	8.525	8.711	1,350,476	-0.03(-0.38%)
May 20, 2003	8.804	8.876	8.744	8.744	153,500	-0.08(-0.93%)
May 19, 2003	8.870	8.870	8.788	8.826	77,024	-0.04(-0.43%)
May 16, 2003	8.848	8.876	8.821	8.865	65,160	-0.01(-0.12%)
May 15, 2003	8.848	8.876	8.799	8.876	128,860	+0.03(+0.37%)
May 14, 2003	8.914	8.914	8.793	8.843	255,164	-0.08(-0.86%)
May 13, 2003	8.925	8.925	8.821	8.919	155,508	-0.01(-0.06%)
May 12, 2003	8.804	8.930	8.777	8.925	52,566	+0.13(+1.43%)
May 09, 2003	8.750	8.848	8.750	8.799	90,530	+0.03(+0.38%)
May 08, 2003	8.717	8.766	8.684	8.766	146,564	+0.02(+0.25%)
May 07, 2003	8.799	8.804	8.739	8.744	63,699	-0.03(-0.31%)
May 06, 2003	8.739	8.821	8.722	8.772	121,559	+0.02(+0.19%)
May 05, 2003	8.613	8.766	8.574	8.755	162,079	+0.12(+1.40%)
May 02, 2003	8.437	8.635	8.437	8.635	214,645	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corporate Office Properties (NY: OFC )

Historical Prices