Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

26.89 -0.19 (-0.70%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.016	2.046	2.011	2.046	696,157	+0.03(+1.51%)
May 29, 2003	2.049	2.066	2.011	2.016	1,100,275	-0.04(-1.85%)
May 28, 2003	2.089	2.094	2.048	2.054	439,636	-0.03(-1.52%)
May 27, 2003	2.064	2.087	2.056	2.085	165,751	+0.02(+1.01%)
May 23, 2003	2.059	2.075	2.050	2.064	187,851	+0.01(+0.46%)
May 22, 2003	2.051	2.062	2.046	2.055	396,225	+0.01(+0.28%)
May 21, 2003	2.040	2.049	2.034	2.049	221,002	+0.01(+0.56%)
May 20, 2003	2.014	2.038	2.007	2.038	157,858	+0.02(+1.00%)
May 19, 2003	2.043	2.043	2.015	2.018	200,480	-0.02(-1.09%)
May 16, 2003	2.049	2.050	2.033	2.040	337,028	-0.01(-0.25%)
May 15, 2003	2.059	2.064	2.030	2.045	227,316	-0.01(-0.28%)
May 14, 2003	2.052	2.052	2.037	2.051	224,159	+0.01(+0.37%)
May 13, 2003	2.034	2.043	2.025	2.043	259,677	+0.00(+0.16%)
May 12, 2003	2.039	2.042	2.027	2.040	137,337	+0.00(+0.12%)
May 09, 2003	2.046	2.046	2.008	2.037	262,045	-0.01(-0.59%)
May 08, 2003	2.052	2.059	2.027	2.049	151,544	+0.00(+0.00%)
May 07, 2003	2.059	2.059	2.021	2.049	304,667	-0.01(-0.46%)
May 06, 2003	2.027	2.067	2.027	2.059	578,552	+0.00(+0.15%)
May 05, 2003	2.043	2.056	2.028	2.056	1,273,131	+0.01(+0.62%)
May 02, 2003	2.034	2.043	2.025	2.043	509,883	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices