Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

26.80 -0.28 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.744	7.817	7.518	7.695	1,171,312	-0.02(-0.30%)
May 30, 2006	7.931	7.931	7.716	7.718	1,113,299	-0.24(-3.06%)
May 26, 2006	7.969	8.007	7.911	7.962	490,940	+0.04(+0.51%)
May 25, 2006	7.825	7.934	7.820	7.921	684,712	+0.15(+1.89%)
May 24, 2006	7.774	7.842	7.625	7.774	644,853	-0.03(-0.32%)
May 23, 2006	8.007	8.012	7.794	7.799	584,866	-0.19(-2.35%)
May 22, 2006	7.997	8.058	7.911	7.987	975,567	-0.03(-0.38%)
May 19, 2006	7.964	8.124	7.858	8.017	628,277	+0.05(+0.67%)
May 18, 2006	7.964	8.088	7.962	7.964	458,579	+0.01(+0.16%)
May 17, 2006	8.030	8.045	7.913	7.951	746,672	-0.09(-1.13%)
May 16, 2006	8.088	8.131	7.987	8.043	409,643	-0.02(-0.19%)
May 15, 2006	7.962	8.083	7.926	8.058	661,428	+0.06(+0.73%)
May 12, 2006	8.129	8.129	7.918	8.000	761,668	-0.18(-2.20%)
May 11, 2006	8.395	8.397	8.152	8.179	659,849	-0.23(-2.71%)
May 10, 2006	8.549	8.549	8.402	8.408	419,904	-0.13(-1.48%)
May 09, 2006	8.392	8.552	8.362	8.534	763,247	+0.13(+1.51%)
May 08, 2006	8.387	8.433	8.342	8.408	627,883	-0.01(-0.15%)
May 05, 2006	8.443	8.494	8.402	8.420	968,858	+0.03(+0.33%)
May 04, 2006	8.288	8.413	8.202	8.392	676,819	+0.10(+1.25%)
May 03, 2006	8.179	8.332	8.126	8.288	1,316,542	+0.05(+0.55%)
May 02, 2006	8.225	8.261	8.114	8.243	521,723	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices