Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

70.99 +1.16 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.517	8.788	8.454	8.625	140,610	+0.15(+1.81%)
May 27, 2004	8.373	8.598	8.328	8.472	344,084	+0.19(+2.28%)
May 26, 2004	8.265	8.364	8.175	8.283	63,085	-0.05(-0.54%)
May 25, 2004	8.112	8.463	8.103	8.328	206,250	+0.13(+1.54%)
May 24, 2004	8.238	8.364	8.103	8.202	293,660	+0.15(+1.90%)
May 21, 2004	8.175	8.220	7.878	8.049	222,910	-0.05(-0.67%)
May 20, 2004	7.833	8.193	7.833	8.103	277,888	+0.25(+3.21%)
May 19, 2004	8.058	8.193	7.761	7.851	252,232	-0.24(-3.00%)
May 18, 2004	8.013	8.184	7.923	8.094	167,377	+0.17(+2.16%)
May 17, 2004	8.058	8.220	7.923	7.923	228,130	-0.19(-2.33%)
May 14, 2004	8.148	8.400	7.878	8.112	245,901	-0.01(-0.11%)
May 13, 2004	8.229	8.373	8.058	8.121	191,701	-0.08(-0.99%)
May 12, 2004	8.247	8.364	7.878	8.202	171,597	-0.14(-1.73%)
May 11, 2004	8.238	8.373	8.103	8.346	157,270	+0.24(+3.00%)
May 10, 2004	8.229	8.418	8.013	8.103	223,466	-0.14(-1.75%)
May 07, 2004	8.616	8.688	8.175	8.247	281,887	-0.41(-4.78%)
May 06, 2004	9.004	9.013	8.490	8.661	349,859	-0.42(-4.66%)
May 05, 2004	9.319	9.382	9.040	9.085	80,634	-0.14(-1.56%)
May 04, 2004	9.193	9.409	9.139	9.229	141,721	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices