Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

46.51 -0.99 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.234	6.325	6.234	6.311	27,616	+0.25(+4.18%)
May 28, 2002	6.126	6.126	6.032	6.057	31,382	-0.08(-1.36%)
May 27, 2002	6.170	6.170	6.141	6.141	21,340	+0.00(+0.00%)
May 24, 2002	6.170	6.170	6.141	6.141	21,340	-0.02(-0.25%)
May 23, 2002	6.241	6.241	6.134	6.156	35,148	-0.10(-1.64%)
May 22, 2002	6.238	6.261	6.210	6.259	38,914	+0.01(+0.09%)
May 21, 2002	6.277	6.277	6.241	6.253	11,297	-0.03(-0.44%)
May 20, 2002	6.325	6.325	6.273	6.281	26,361	-0.06(-1.00%)
May 17, 2002	6.341	6.345	6.321	6.345	27,616	-0.01(-0.09%)
May 16, 2002	6.305	6.357	6.305	6.351	36,404	+0.05(+0.87%)
May 15, 2002	6.265	6.296	6.265	6.296	51,467	+0.04(+0.60%)
May 14, 2002	6.253	6.282	6.253	6.258	62,765	+0.00(+0.08%)
May 13, 2002	6.262	6.276	6.237	6.253	40,169	-0.00(-0.04%)
May 10, 2002	6.253	6.276	6.218	6.256	52,723	-0.02(-0.28%)
May 09, 2002	6.277	6.290	6.265	6.273	18,829	-0.02(-0.24%)
May 08, 2002	6.318	6.318	6.245	6.288	36,404	-0.05(-0.73%)
May 07, 2002	6.345	6.381	6.321	6.335	47,701	-0.01(-0.23%)
May 06, 2002	6.341	6.358	6.341	6.349	13,808	+0.02(+0.31%)
May 03, 2002	6.341	6.341	6.317	6.329	37,659	-0.02(-0.39%)
May 02, 2002	6.401	6.410	6.333	6.354	50,212	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices