Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

46.51 -0.99 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.703	7.711	7.627	7.659	89,754	-0.07(-0.89%)
May 27, 2004	7.743	7.756	7.727	7.727	230,977	-0.05(-0.61%)
May 26, 2004	7.759	7.807	7.759	7.775	10,042	+0.00(+0.06%)
May 25, 2004	7.695	7.783	7.695	7.770	8,787	+0.10(+1.31%)
May 24, 2004	7.647	7.670	7.647	7.670	2,510	+0.01(+0.10%)
May 21, 2004	7.584	7.673	7.576	7.662	32,010	+0.09(+1.24%)
May 20, 2004	7.630	7.640	7.568	7.568	27,616	-0.06(-0.73%)
May 19, 2004	7.608	7.632	7.608	7.624	24,478	-0.02(-0.31%)
May 18, 2004	7.651	7.654	7.632	7.647	9,414	-0.00(-0.04%)
May 17, 2004	7.711	7.711	7.649	7.651	16,946	-0.08(-0.99%)
May 14, 2004	7.670	7.727	7.647	7.727	8,159	+0.04(+0.54%)
May 13, 2004	7.663	7.686	7.635	7.686	10,042	+0.02(+0.29%)
May 12, 2004	7.711	7.711	7.624	7.663	25,733	-0.05(-0.62%)
May 11, 2004	7.773	7.773	7.695	7.711	12,553	-0.08(-1.00%)
May 10, 2004	7.855	7.855	7.783	7.789	12,553	-0.07(-0.83%)
May 07, 2004	7.855	7.871	7.847	7.855	5,648	+0.01(+0.10%)
May 06, 2004	7.807	7.863	7.775	7.847	27,616	+0.04(+0.49%)
May 05, 2004	7.896	7.896	7.807	7.808	58,999	-0.09(-1.11%)
May 04, 2004	7.879	7.896	7.861	7.896	30,127	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices